시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	7,260	40	-0.55%	527	24,602
07/04 11:00	7,285	20	0.00%	48	24,075
07/04 10:55	7,295	10	0.14%	38	24,027
07/04 10:50	7,290	5	0.07%	3	23,989
07/04 10:45	7,300	15	0.21%	28	23,986
07/04 10:40	7,310	25	0.34%	7	23,958
07/04 10:35	7,305	20	0.27%	101	23,951
07/04 10:30	7,305	20	0.27%	586	23,850
07/04 10:25	7,305	20	0.27%	800	23,264
07/04 10:20	7,295	10	0.14%	325	22,464