시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	33,880	475	-1.38%	355	32,226
07/04 11:55	33,885	425	-1.24%	28	31,871
07/04 11:50	33,885	400	-1.17%	21	31,843
07/04 11:45	33,880	430	-1.25%	85	31,822
07/04 11:40	33,890	460	-1.34%	600	31,737
07/04 11:35	33,850	455	-1.33%	509	31,137
07/04 11:30	33,830	460	-1.34%	4	30,628
07/04 11:25	33,800	505	-1.47%	395	30,624
07/04 11:20	33,785	540	-1.57%	140	30,229
07/04 11:15	33,747	570	-1.66%	213	30,089