시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,400	5	0.11%	1,939	638,033
07/04 11:55	4,400	5	0.11%	2,359	636,094
07/04 11:50	4,400	5	0.11%	9,624	633,735
07/04 11:45	4,395	0	0.00%	1,200	624,111
07/04 11:40	4,400	5	0.11%	4,113	622,911
07/04 11:35	4,400	5	0.11%	3,002	618,798
07/04 11:30	4,387	10	-0.23%	2,989	615,796
07/04 11:25	4,380	20	-0.45%	2,261	612,807
07/04 11:20	4,385	25	-0.57%	1,168	610,546
07/04 11:15	4,390	20	-0.45%	1,337	609,378