시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,080	365	-3.49%	25,116	1,703,825
07/04 11:55	10,085	370	-3.54%	9,851	1,678,709
07/04 11:50	10,075	370	-3.54%	2,689	1,668,858
07/04 11:45	10,075	390	-3.73%	12,019	1,666,169
07/04 11:40	10,080	395	-3.77%	6,721	1,654,150
07/04 11:35	10,090	370	-3.54%	22,805	1,647,429
07/04 11:30	10,065	405	-3.87%	8,568	1,624,624
07/04 11:25	10,030	420	-4.02%	12,739	1,616,056
07/04 11:20	10,010	445	-4.26%	16,585	1,603,317
07/04 11:15	10,030	425	-4.07%	13,486	1,586,732