시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	11,675	165	-1.39%	33	6,025
07/04 10:05	11,685	185	-1.56%	1,108	5,992
07/04 10:00	11,705	155	-1.31%	29	4,884
07/04 09:55	11,712	135	-1.14%	173	4,855
07/04 09:50	11,690	170	-1.43%	414	4,682
07/04 09:45	11,705	135	-1.14%	110	4,268
07/04 09:40	11,685	190	-1.60%	68	4,158
07/04 09:35	11,695	160	-1.35%	103	4,090
07/04 09:30	11,705	170	-1.43%	259	3,987
07/04 09:25	11,690	155	-1.31%	278	3,728