시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	11,555	80	0.70%	18	2,693
07/04 10:20	11,570	95	0.83%	79	2,675
07/04 10:05	11,555	80	0.70%	140	2,596
07/04 10:00	11,550	75	0.65%	53	2,456
07/04 09:55	11,530	55	0.48%	120	2,403
07/04 09:50	11,535	60	0.52%	176	2,283
07/04 09:45	11,475	0	0.00%	17	2,107
07/04 09:40	11,465	20	-0.17%	11	2,090
07/04 09:35	11,470	40	-0.35%	238	2,079
07/04 09:30	11,490	15	0.13%	16	1,841