시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	15,400	190	-1.22%	190	42,079
07/04 11:55	15,390	200	-1.28%	20	41,889
07/04 11:50	15,370	210	-1.35%	364	41,869
07/04 11:45	15,410	190	-1.22%	71	41,505
07/04 11:40	15,440	210	-1.34%	271	41,434
07/04 11:35	15,440	210	-1.34%	292	41,163
07/04 11:30	15,440	220	-1.40%	544	40,871
07/04 11:25	15,380	230	-1.47%	795	40,327
07/04 11:20	15,440	220	-1.40%	695	39,532
07/04 11:15	15,460	230	-1.47%	655	38,837