시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,970	20	-0.33%	4	94,621
07/04 11:55	5,970	30	-0.50%	231	94,617
07/04 11:50	5,970	20	-0.33%	576	94,386
07/04 11:45	5,965	35	-0.58%	118	93,810
07/04 11:40	5,950	35	-0.58%	1	93,692
07/04 11:35	5,950	35	-0.58%	236	93,691
07/04 11:30	5,950	35	-0.58%	174	93,455
07/04 11:25	5,955	35	-0.58%	1,667	93,281
07/04 11:20	5,955	45	-0.75%	2,702	91,614
07/04 11:15	5,950	35	-0.58%	890	88,912