시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	292,000	4,000	-1.35%	1,095	12,764
07/04 11:55	292,500	2,500	-0.85%	227	11,669
07/04 11:50	292,500	2,000	-0.68%	75	11,442
07/04 11:45	293,000	2,000	-0.68%	138	11,367
07/04 11:40	293,000	2,000	-0.68%	98	11,229
07/04 11:35	293,000	2,000	-0.68%	169	11,131
07/04 11:30	293,000	2,500	-0.85%	157	10,962
07/04 11:25	292,500	3,000	-1.02%	182	10,805
07/04 11:20	292,000	3,000	-1.02%	76	10,623
07/04 11:15	292,000	3,500	-1.18%	148	10,547