시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	31,740	130	-0.41%	315	593
07/04 10:25	31,790	80	-0.25%	1	278
07/04 10:15	31,745	165	-0.52%	12	277
07/04 10:10	31,730	140	-0.44%	1	265
07/04 10:05	31,705	165	-0.52%	1	264
07/04 10:00	31,775	120	-0.38%	32	263
07/04 09:55	31,775	95	-0.30%	1	231
07/04 09:50	31,760	110	-0.35%	12	230
07/04 09:45	31,745	125	-0.39%	1	218
07/04 09:35	31,765	105	-0.33%	100	217