시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,970	50	-0.83%	1,413	104,608
07/04 11:55	5,970	60	-1.00%	269	103,195
07/04 11:50	5,990	50	-0.83%	111	102,926
07/04 11:45	6,010	50	0.00%	2,118	102,815
07/04 11:40	5,970	60	-1.00%	1,269	100,697
07/04 11:35	5,950	70	-1.16%	178	99,428
07/04 11:30	5,960	60	-1.00%	199	99,250
07/04 11:25	5,950	80	-1.33%	231	99,051
07/04 11:20	5,950	80	-1.33%	590	98,820
07/04 11:15	5,950	80	-1.33%	361	98,230