시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	14,950	30	-0.20%	23	7,967
07/04 11:20	14,950	20	-0.13%	15	7,944
07/04 11:15	14,940	30	-0.20%	98	7,929
07/04 11:10	14,960	30	-0.20%	698	7,831
07/04 11:05	14,990	20	0.13%	99	7,133
07/04 11:00	15,000	30	0.20%	12	7,034
07/04 10:55	14,950	20	-0.13%	11	7,022
07/04 10:50	15,010	40	0.27%	687	7,011
07/04 10:40	15,020	50	0.33%	16	6,324
07/04 10:35	15,010	40	0.27%	10	6,308