시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	620	9	-1.43%	361	5,555
07/04 10:35	621	8	-1.27%	29	5,194
07/04 10:25	628	1	-0.16%	100	5,165
07/04 10:10	628	1	-0.16%	2	5,065
07/04 10:05	628	2	-0.32%	10	5,063
07/04 09:45	628	2	-0.32%	119	5,053
07/04 09:40	628	1	-0.16%	243	4,934
07/04 09:30	628	1	-0.16%	5	4,691
07/04 09:25	628	1	-0.16%	3	4,686
07/04 09:20	628	16	-2.48%	2,179	4,683