시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	38,950	645	-1.63%	59	38,168
07/04 11:55	38,955	680	-1.72%	427	38,109
07/04 11:50	38,960	665	-1.68%	28	37,682
07/04 11:45	38,935	695	-1.75%	851	37,654
07/04 11:40	38,955	655	-1.65%	2,049	36,803
07/04 11:35	38,965	725	-1.83%	287	34,754
07/04 11:30	38,885	710	-1.79%	42	34,467
07/04 11:25	38,870	755	-1.91%	298	34,425
07/04 11:20	38,880	775	-1.95%	2,312	34,127
07/04 11:15	38,880	700	-1.77%	112	31,815