시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,430	40	-0.62%	11,591	253,383
07/04 11:55	6,430	28	-0.43%	2,884	241,792
07/04 11:50	6,430	30	-0.46%	1,352	238,908
07/04 11:45	6,435	30	-0.46%	3,010	237,556
07/04 11:40	6,435	30	-0.46%	2,802	234,546
07/04 11:35	6,430	35	-0.54%	7,731	231,744
07/04 11:30	6,440	25	-0.39%	664	224,013
07/04 11:25	6,430	25	-0.39%	1,092	223,349
07/04 11:20	6,430	35	-0.54%	804	222,257
07/04 11:15	6,435	40	-0.62%	64,355	221,453