시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	362,500	15,500	-4.10%	360	31,108
07/04 11:55	362,000	15,500	-4.11%	282	30,748
07/04 11:50	363,500	15,500	-4.09%	533	30,466
07/04 11:45	363,000	15,500	-4.10%	483	29,933
07/04 11:40	362,500	15,500	-4.10%	311	29,450
07/04 11:35	362,500	16,000	-4.23%	404	29,139
07/04 11:30	361,500	16,000	-4.24%	585	28,735
07/04 11:25	362,000	16,000	-4.23%	252	28,150
07/04 11:20	362,500	16,000	-4.23%	1,368	27,898
07/04 11:15	363,500	15,000	-3.96%	626	26,530