시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	63,500	1,100	-1.70%	33	14,905
07/04 11:55	63,500	1,100	-1.70%	25	14,872
07/04 11:50	63,500	1,200	-1.85%	88	14,847
07/04 11:45	63,600	1,200	-1.85%	315	14,759
07/04 11:40	63,500	1,200	-1.85%	143	14,444
07/04 11:35	63,600	1,200	-1.85%	294	14,301
07/04 11:30	63,500	1,200	-1.85%	79	14,007
07/04 11:25	63,400	1,300	-2.01%	1,095	13,928
07/04 11:20	63,300	1,300	-2.01%	41	12,833
07/04 11:15	63,300	1,300	-2.01%	239	12,792