시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	42,782	1,310	-2.97%	144	12,636
07/04 11:50	42,780	1,210	-2.75%	1	12,492
07/04 11:45	42,705	1,300	-2.95%	51	12,491
07/04 11:40	42,705	1,300	-2.95%	809	12,440
07/04 11:35	42,785	1,330	-3.01%	387	11,631
07/04 11:30	42,750	1,280	-2.91%	23	11,244
07/04 11:25	42,620	1,385	-3.15%	35	11,221
07/04 11:20	42,610	1,395	-3.17%	140	11,186
07/04 11:15	42,630	1,390	-3.16%	41	11,046
07/04 11:10	42,720	1,380	-3.13%	114	11,005