시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	41,985	670	-1.57%	3,227	704,130
07/04 11:55	42,000	640	-1.50%	13,937	700,903
07/04 11:50	42,040	600	-1.41%	60,864	686,966
07/04 11:45	42,015	640	-1.50%	838	626,102
07/04 11:40	42,010	640	-1.50%	8,576	625,264
07/04 11:35	42,030	640	-1.50%	951	616,688
07/04 11:30	42,000	660	-1.55%	10,119	615,737
07/04 11:25	41,950	675	-1.58%	1,696	605,618
07/04 11:20	41,935	735	-1.72%	1,948	603,922
07/04 11:15	41,935	710	-1.66%	5,622	601,974