시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	7,320	100	-1.35%	389	9,811
07/04 10:25	7,320	80	-1.08%	213	9,422
07/04 10:20	7,320	120	-1.61%	262	9,209
07/04 10:15	7,360	100	-1.34%	6	8,947
07/04 10:10	7,300	130	-1.75%	1,696	8,941
07/04 10:05	7,310	100	-1.35%	347	7,245
07/04 10:00	7,360	90	-1.21%	16	6,898
07/04 09:55	7,350	100	-1.34%	3,309	6,882
07/04 09:45	7,380	100	-1.34%	1,026	3,573
07/04 09:40	7,430	50	0.68%	135	2,547