시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	2,585	145	-5.31%	133	146,027
07/04 11:40	2,595	130	-4.77%	14	145,894
07/04 11:35	2,595	145	-5.29%	236	145,880
07/04 11:30	2,595	130	-4.77%	85	145,644
07/04 11:25	2,595	145	-5.29%	127	145,559
07/04 11:20	2,590	150	-5.47%	608	145,432
07/04 11:15	2,580	155	-5.67%	101	144,824
07/04 11:10	2,580	150	-5.49%	1,737	144,723
07/04 11:05	2,585	145	-5.31%	60	142,986
07/04 11:00	2,575	150	-5.50%	505	142,926