시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	4,085	10	0.25%	1	10,496
07/04 10:20	4,085	10	0.25%	2	10,495
07/04 10:15	4,090	15	0.37%	4	10,493
07/04 10:10	4,110	35	0.86%	4,193	10,489
07/04 10:05	4,120	45	1.10%	10	6,296
07/04 10:00	4,120	45	1.10%	150	6,286
07/04 09:55	4,125	50	1.23%	132	6,136
07/04 09:50	4,115	40	0.98%	117	6,004
07/04 09:45	4,115	40	0.98%	33	5,887
07/04 09:35	4,120	45	1.10%	232	5,854