시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,915	125	-1.25%	6,121	717,606
07/04 11:55	9,910	115	-1.15%	2,338	711,485
07/04 11:50	9,910	115	-1.15%	3,618	709,147
07/04 11:45	9,905	120	-1.20%	4,389	705,529
07/04 11:40	9,905	115	-1.15%	13,969	701,140
07/04 11:35	9,905	125	-1.25%	6,800	687,171
07/04 11:30	9,900	125	-1.25%	8,847	680,371
07/04 11:25	9,910	125	-1.25%	7,211	671,524
07/04 11:20	9,915	125	-1.25%	7,897	664,313
07/04 11:15	9,920	110	-1.10%	19,544	656,416