시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	12,410	40	0.32%	12	18,037
07/04 11:50	12,410	40	0.32%	221	18,025
07/04 11:45	12,410	40	0.32%	10	17,804
07/04 11:40	12,410	40	0.32%	2	17,794
07/04 11:35	12,410	40	0.32%	7	17,792
07/04 11:30	12,410	40	0.32%	285	17,785
07/04 11:25	12,412	42	0.34%	179	17,500
07/04 11:20	12,412	42	0.34%	50	17,321
07/04 11:15	12,420	50	0.40%	271	17,271
07/04 11:10	12,420	50	0.40%	1,571	17,000