시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,010	80	-0.66%	3,134	916,245
07/04 11:55	12,040	60	-0.50%	5,544	913,111
07/04 11:50	12,040	50	-0.41%	1,955	907,567
07/04 11:45	12,040	70	-0.58%	6,093	905,612
07/04 11:40	12,070	60	0.50%	4,108	899,519
07/04 11:35	12,060	80	0.00%	5,276	895,411
07/04 11:30	12,030	80	-0.66%	8,456	890,135
07/04 11:25	12,040	120	-0.99%	5,940	881,679
07/04 11:20	11,960	130	-1.08%	3,386	875,739
07/04 11:15	11,980	140	-1.16%	7,322	872,353