시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,560	250	1.37%	89	35,715
07/04 11:55	18,600	290	1.58%	323	35,626
07/04 11:50	18,600	290	1.58%	461	35,303
07/04 11:45	18,600	290	1.58%	272	34,842
07/04 11:40	18,550	240	1.31%	190	34,570
07/04 11:35	18,600	290	1.58%	455	34,380
07/04 11:30	18,660	350	1.91%	344	33,925
07/04 11:25	18,680	370	2.02%	1,559	33,581
07/04 11:20	18,450	140	0.76%	466	32,022
07/04 11:15	18,380	70	0.38%	738	31,556