시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	5,630	80	-1.40%	187	30,444
07/04 11:30	5,630	80	-1.40%	113	30,257
07/04 11:25	5,620	90	-1.58%	165	30,144
07/04 11:20	5,610	100	-1.75%	674	29,979
07/04 11:15	5,610	90	-1.58%	2,235	29,305
07/04 11:10	5,610	90	-1.58%	214	27,070
07/04 11:05	5,620	90	-1.58%	2,187	26,856
07/04 11:00	5,630	80	-1.40%	3,542	24,669
07/04 10:55	5,630	80	-1.40%	2,318	21,127
07/04 10:50	5,650	60	-1.05%	201	18,809