시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	48,850	750	-1.51%	17	8,803
07/04 11:55	48,850	750	-1.51%	14	8,786
07/04 11:50	48,850	750	-1.51%	26	8,772
07/04 11:45	48,850	800	-1.61%	24	8,746
07/04 11:40	48,800	800	-1.61%	92	8,722
07/04 11:35	48,750	850	-1.71%	40	8,630
07/04 11:30	48,750	850	-1.71%	72	8,590
07/04 11:25	48,800	850	-1.71%	55	8,518
07/04 11:20	48,850	900	-1.81%	288	8,463
07/04 11:15	48,650	900	-1.82%	122	8,175