시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	4,545	35	-0.76%	595	287,382
07/04 11:50	4,565	30	-0.65%	271	286,787
07/04 11:45	4,575	10	0.00%	327	286,516
07/04 11:40	4,570	30	-0.65%	177	286,189
07/04 11:35	4,545	25	-0.55%	5	286,012
07/04 11:30	4,550	55	-1.19%	2,464	286,007
07/04 11:25	4,515	70	-1.53%	1,862	283,543
07/04 11:20	4,510	75	-1.64%	485	281,681
07/04 11:15	4,510	75	-1.64%	5,602	281,196
07/04 11:10	4,515	70	-1.53%	6,941	275,594