시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	11,520	160	-1.37%	973	46,620
07/04 11:50	11,550	120	-1.03%	62	45,647
07/04 11:45	11,500	120	-1.03%	40	45,585
07/04 11:40	11,580	120	-1.03%	273	45,545
07/04 11:35	11,530	190	-1.62%	878	45,272
07/04 11:30	11,430	190	-1.64%	9	44,394
07/04 11:25	11,590	210	-1.78%	823	44,385
07/04 11:20	11,430	210	-1.80%	682	43,562
07/04 11:15	11,500	210	-1.79%	319	42,880
07/04 11:10	11,470	220	-1.88%	346	42,561