시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	22,600	350	-1.53%	3,719	199,907
07/04 11:55	22,600	350	-1.53%	1,536	196,188
07/04 11:50	22,600	300	-1.31%	5,556	194,652
07/04 11:45	22,600	350	-1.53%	1,373	189,096
07/04 11:40	22,600	300	-1.31%	3,877	187,723
07/04 11:35	22,550	350	-1.53%	1,985	183,846
07/04 11:30	22,500	400	-1.75%	3,685	181,861
07/04 11:25	22,500	400	-1.75%	1,759	178,176
07/04 11:20	22,500	400	-1.75%	3,045	176,417
07/04 11:15	22,500	400	-1.75%	3,126	173,372