시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,380	145	4.48%	449	738,451
07/04 11:55	3,365	130	4.02%	1,549	738,002
07/04 11:50	3,370	135	4.17%	9	736,453
07/04 11:45	3,380	145	4.48%	4,738	736,444
07/04 11:40	3,390	155	4.79%	605	731,706
07/04 11:35	3,380	145	4.48%	103	731,101
07/04 11:30	3,385	150	4.64%	1,648	730,998
07/04 11:25	3,375	140	4.33%	1,197	729,350
07/04 11:20	3,420	185	5.72%	3,022	728,153
07/04 11:15	3,450	215	6.65%	5,526	725,131