시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,888	5	-0.26%	118	77,148
07/04 11:45	1,889	8	-0.42%	881	77,030
07/04 11:40	1,900	10	0.53%	4,241	76,149
07/04 11:35	1,905	15	0.79%	490	71,908
07/04 11:30	1,906	16	0.85%	2	71,418
07/04 11:25	1,906	16	0.85%	74	71,416
07/04 11:20	1,906	16	0.85%	1	71,342
07/04 11:15	1,914	24	1.27%	217	71,341
07/04 11:10	1,914	24	1.27%	24,844	71,124
07/04 11:05	1,895	5	0.26%	10,732	46,280