시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	16,470	150	-0.90%	59	29,949
07/04 11:50	16,480	160	-0.96%	398	29,890
07/04 11:45	16,500	160	-0.96%	308	29,492
07/04 11:40	16,520	150	-0.90%	522	29,184
07/04 11:35	16,530	190	-1.14%	680	28,662
07/04 11:30	16,430	200	-1.20%	152	27,982
07/04 11:25	16,440	200	-1.20%	754	27,830
07/04 11:20	16,470	200	-1.20%	1,205	27,076
07/04 11:15	16,480	180	-1.08%	1,152	25,871
07/04 11:10	16,550	150	-0.90%	67	24,719