시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	595	11	-1.82%	7	83,868
07/04 11:25	595	8	-1.33%	10	83,861
07/04 11:20	595	11	-1.82%	2,592	83,851
07/04 11:15	595	9	-1.49%	136	81,259
07/04 11:10	596	10	-1.65%	1,597	81,123
07/04 11:05	596	10	-1.65%	4,751	79,526
07/04 11:00	596	9	-1.49%	5,281	74,775
07/04 10:40	598	6	-0.99%	223	69,494
07/04 10:35	597	10	-1.65%	3,031	69,271
07/04 10:30	596	9	-1.49%	2,109	66,240