시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	3,085	35	1.15%	1	21,205
07/04 10:50	3,120	70	2.30%	3,859	21,204
07/04 10:45	3,095	45	1.48%	177	17,345
07/04 10:40	3,100	50	1.64%	34	17,168
07/04 10:35	3,105	55	1.80%	38	17,134
07/04 10:30	3,085	35	1.15%	81	17,096
07/04 10:25	3,115	65	2.13%	52	17,015
07/04 10:20	3,110	60	1.97%	39	16,963
07/04 10:15	3,125	75	2.46%	80	16,924
07/04 10:10	3,150	100	3.28%	600	16,844