시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	2,850	25	-0.87%	255	17,590
07/04 10:40	2,855	20	-0.70%	301	17,335
07/04 10:30	2,855	15	-0.52%	4	17,034
07/04 10:25	2,845	25	-0.87%	10	17,030
07/04 10:20	2,840	30	-1.05%	310	17,020
07/04 10:15	2,850	30	-1.04%	10,223	16,710
07/04 10:10	2,855	15	-0.52%	4	6,487
07/04 09:45	2,860	25	-0.87%	39	6,483
07/04 09:40	2,850	25	-0.87%	595	6,444
07/04 09:35	2,850	20	-0.70%	1	5,849