시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	1,173	23	-1.92%	50	69,850
07/04 11:30	1,173	31	-2.57%	512	69,800
07/04 11:25	1,175	34	-2.81%	13,641	69,288
07/04 11:20	1,174	30	-2.49%	1,906	55,647
07/04 11:15	1,175	27	-2.25%	577	53,741
07/04 11:10	1,175	26	-2.16%	214	53,164
07/04 11:05	1,177	27	-2.24%	962	52,950
07/04 11:00	1,170	27	-2.26%	1,500	51,988
07/04 10:55	1,178	27	-2.24%	4,350	50,488
07/04 10:50	1,178	23	-1.92%	9,659	46,138