시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	1,965	15	-0.76%	50	37,746
07/04 11:30	1,965	15	-0.76%	6	37,696
07/04 11:25	1,964	16	-0.81%	11	37,690
07/04 11:20	1,965	19	-0.96%	1,516	37,679
07/04 11:10	1,967	17	-0.86%	190	36,163
07/04 11:05	1,972	17	-0.85%	4,881	35,973
07/04 11:00	1,975	11	-0.55%	156	31,092
07/04 10:55	1,975	10	-0.50%	7	30,936
07/04 10:50	1,975	10	-0.50%	65	30,929
07/04 10:45	1,975	5	-0.25%	31	30,864