시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	13,700	110	-0.80%	16	22,543
07/04 11:35	13,740	60	-0.43%	1	22,527
07/04 11:30	13,740	100	-0.72%	105	22,526
07/04 11:25	13,750	160	-1.15%	171	22,421
07/04 11:20	13,640	180	-1.30%	187	22,250
07/04 11:15	13,640	180	-1.30%	3	22,063
07/04 11:10	13,650	180	-1.30%	1,241	22,060
07/04 11:05	13,690	170	-1.23%	3,113	20,819
07/04 11:00	13,740	120	-0.87%	52	17,706
07/04 10:55	13,740	120	-0.87%	1,651	17,654