시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	101,865	5	-0.00%	26	1,322
07/04 11:35	101,855	5	-0.00%	8	1,296
07/04 11:30	101,860	5	0.00%	16	1,288
07/04 11:25	101,865	5	0.00%	23	1,272
07/04 11:20	101,860	0	0.00%	8	1,249
07/04 11:15	101,860	0	0.00%	18	1,241
07/04 11:10	101,870	10	-0.01%	115	1,223
07/04 11:05	101,865	5	-0.00%	53	1,108
07/04 11:00	101,865	5	0.00%	104	1,055
07/04 10:55	101,865	5	0.00%	77	951