시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,030	60	0.60%	1,175	49,337
07/04 11:55	10,025	55	0.55%	1,541	48,162
07/04 11:50	10,020	50	0.50%	1,126	46,621
07/04 11:45	10,020	50	0.50%	2,686	45,495
07/04 11:40	10,015	45	0.45%	3,475	42,809
07/04 11:35	10,000	30	0.30%	1,797	39,334
07/04 11:30	9,985	15	0.15%	959	37,537
07/04 11:25	9,980	15	0.15%	2,555	36,578
07/04 11:20	9,980	15	0.15%	1,337	34,023
07/04 11:15	9,980	10	0.10%	1,525	32,686