시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,070	20	0.18%	37	30,261
07/04 11:55	11,040	20	-0.18%	142	30,224
07/04 11:50	11,060	10	0.00%	547	30,082
07/04 11:45	11,070	10	0.09%	2	29,535
07/04 11:40	11,070	10	0.09%	11	29,533
07/04 11:35	11,070	30	0.27%	31	29,522
07/04 11:30	11,090	30	0.27%	93	29,491
07/04 11:25	11,080	50	0.45%	441	29,398
07/04 11:20	11,040	80	-0.72%	421	28,957
07/04 11:15	11,100	40	0.36%	55	28,536