시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	28,300	350	-1.22%	2	2,386
07/04 11:50	28,400	250	-0.87%	40	2,384
07/04 11:45	28,400	250	-0.87%	60	2,344
07/04 11:40	28,400	250	-0.87%	121	2,284
07/04 11:35	28,400	300	-1.05%	102	2,163
07/04 11:30	28,350	300	-1.05%	60	2,061
07/04 11:25	28,350	450	-1.56%	33	2,001
07/04 11:20	28,350	450	-1.56%	48	1,968
07/04 11:15	28,350	300	-1.05%	62	1,920
07/04 11:10	28,350	300	-1.05%	56	1,858