시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	10,980	70	-0.63%	1,169	12,428
07/04 11:35	11,010	10	0.09%	169	11,259
07/04 11:30	11,010	10	0.09%	3	11,090
07/04 11:25	11,010	20	0.18%	174	11,087
07/04 11:20	11,000	15	0.00%	1,207	10,913
07/04 11:15	11,010	10	0.09%	52	9,706
07/04 11:10	11,015	15	0.14%	81	9,654
07/04 11:05	11,015	15	0.14%	165	9,573
07/04 10:55	11,015	15	0.14%	114	9,408
07/04 10:45	11,020	20	0.18%	15	9,294