시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,470	270	5.19%	898	461,870
07/04 11:55	5,470	270	5.19%	466	460,972
07/04 11:50	5,490	290	5.58%	527	460,506
07/04 11:45	5,510	310	5.96%	1,761	459,979
07/04 11:40	5,520	320	6.15%	1,202	458,218
07/04 11:35	5,510	310	5.96%	1,904	457,016
07/04 11:30	5,550	350	6.73%	3,404	455,112
07/04 11:25	5,570	370	7.12%	11,409	451,708
07/04 11:20	5,530	330	6.35%	3,188	440,299
07/04 11:15	5,450	250	4.81%	3,693	437,111