시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	53,000	1,700	-3.11%	411	48,134
07/04 11:55	53,100	1,600	-2.93%	248	47,723
07/04 11:50	53,200	1,500	-2.74%	928	47,475
07/04 11:45	53,000	1,600	-2.93%	501	46,547
07/04 11:40	53,100	1,600	-2.93%	520	46,046
07/04 11:35	53,100	1,700	-3.10%	560	45,526
07/04 11:30	52,900	1,900	-3.47%	934	44,966
07/04 11:25	53,000	1,800	-3.28%	1,105	44,032
07/04 11:20	53,000	1,900	-3.46%	1,507	42,927
07/04 11:15	53,000	1,900	-3.46%	2,640	41,420