시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,130	420	-4.91%	6,297	936,631
07/04 11:55	8,190	390	-4.55%	9,254	930,334
07/04 11:50	8,180	370	-4.33%	6,380	921,080
07/04 11:45	8,150	360	-4.23%	3,878	914,700
07/04 11:40	8,150	380	-4.45%	9,815	910,822
07/04 11:35	8,130	400	-4.69%	12,505	901,007
07/04 11:30	8,120	450	-5.25%	12,710	888,502
07/04 11:25	8,050	490	-5.74%	7,074	875,792
07/04 11:20	8,030	500	-5.86%	12,646	868,718
07/04 11:15	8,050	470	-5.52%	9,239	856,072