시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,615	75	-2.79%	649	92,840
07/04 11:05	2,605	85	-3.16%	34	92,191
07/04 11:00	2,610	80	-2.97%	7,221	92,157
07/04 10:55	2,615	80	-2.97%	3,078	84,936
07/04 10:50	2,620	75	-2.78%	10,408	81,858
07/04 10:40	2,620	70	-2.60%	5,430	71,450
07/04 10:35	2,630	65	-2.41%	3,322	66,020
07/04 10:30	2,660	50	-1.85%	36,793	62,698
07/04 10:25	2,630	60	-2.23%	1,300	25,905
07/04 10:20	2,650	35	-1.30%	33	24,605