시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	17,100	165	0.97%	1,758	12,037
07/04 11:35	17,045	110	0.65%	653	10,279
07/04 11:30	16,990	55	0.32%	290	9,626
07/04 11:25	17,015	80	0.47%	1	9,336
07/04 11:20	16,990	55	0.32%	16	9,335
07/04 11:15	17,000	65	0.38%	873	9,319
07/04 11:10	17,010	75	0.44%	822	8,446
07/04 11:05	17,050	115	0.68%	4	7,624
07/04 11:00	17,030	95	0.56%	6	7,620
07/04 10:55	17,050	115	0.68%	131	7,614